시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	759	98	+ 14.83%	17,513,890	13,514
12:09	760	99	+ 14.98%	17,504,585	13,506
12:08	757	96	+ 14.52%	17,485,650	13,492
12:07	755	94	+ 14.22%	17,464,265	13,476
12:06	750	89	+ 13.46%	17,429,534	13,450
12:05	748	87	+ 13.16%	17,424,217	13,446
12:04	748	87	+ 13.16%	17,419,795	13,442
12:03	749	88	+ 13.31%	17,417,205	13,441
12:02	743	82	+ 12.41%	17,412,698	13,437
12:01	746	85	+ 12.86%	17,370,415	13,406