시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	722	61	+ 9.23%	19,200,594	14,755
15:09	722	61	+ 9.23%	19,191,704	14,749
15:08	722	61	+ 9.23%	19,186,796	14,745
15:07	724	63	+ 9.53%	19,145,236	14,715
15:06	725	64	+ 9.68%	19,128,734	14,703
15:05	724	63	+ 9.53%	19,126,880	14,702
15:04	725	64	+ 9.68%	19,124,041	14,700
15:03	725	64	+ 9.68%	19,123,661	14,699
15:02	724	63	+ 9.53%	19,123,385	14,699
15:01	724	63	+ 9.53%	19,114,062	14,692