시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	755	94	+ 14.22%	17,597,927	13,577
12:19	754	93	+ 14.07%	17,593,472	13,574
12:18	754	93	+ 14.07%	17,590,640	13,571
12:17	754	93	+ 14.07%	17,584,757	13,567
12:16	753	92	+ 13.92%	17,580,871	13,564
12:15	756	95	+ 14.37%	17,578,412	13,562
12:14	752	91	+ 13.77%	17,571,557	13,557
12:13	758	97	+ 14.68%	17,564,913	13,552
12:12	757	96	+ 14.52%	17,530,703	13,526
12:11	757	96	+ 14.52%	17,526,539	13,523