시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	754	93	+ 14.07%	17,671,898	13,633
12:29	755	94	+ 14.22%	17,658,638	13,623
12:28	754	93	+ 14.07%	17,657,541	13,622
12:27	753	92	+ 13.92%	17,633,876	13,604
12:26	752	91	+ 13.77%	17,632,849	13,603
12:25	755	94	+ 14.22%	17,629,274	13,601
12:24	753	92	+ 13.92%	17,625,049	13,597
12:23	754	93	+ 14.07%	17,615,178	13,590
12:22	756	95	+ 14.37%	17,610,914	13,587
12:21	756	95	+ 14.37%	17,608,668	13,585