시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	747	86	+ 13.01%	17,774,910	13,710
12:39	748	87	+ 13.16%	17,766,792	13,704
12:38	751	90	+ 13.62%	17,760,231	13,699
12:37	751	90	+ 13.62%	17,738,761	13,683
12:36	751	90	+ 13.62%	17,731,355	13,677
12:35	750	89	+ 13.46%	17,724,957	13,673
12:34	751	90	+ 13.62%	17,707,427	13,659
12:33	752	91	+ 13.77%	17,702,180	13,656
12:32	753	92	+ 13.92%	17,697,915	13,652
12:31	754	93	+ 14.07%	17,681,080	13,640