시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	743	82	+ 12.41%	17,861,273	13,774
12:49	743	82	+ 12.41%	17,858,789	13,773
12:48	745	84	+ 12.71%	17,853,289	13,768
12:47	744	83	+ 12.56%	17,849,241	13,765
12:46	743	82	+ 12.41%	17,831,282	13,752
12:45	744	83	+ 12.56%	17,824,345	13,747
12:44	746	85	+ 12.86%	17,811,115	13,737
12:43	746	85	+ 12.86%	17,808,057	13,735
12:42	745	84	+ 12.71%	17,797,735	13,727
12:41	747	86	+ 13.01%	17,781,706	13,715