시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	743	82	+ 12.41%	17,983,496	13,865
12:59	744	83	+ 12.56%	17,978,535	13,861
12:58	744	83	+ 12.56%	17,972,344	13,857
12:57	740	79	+ 11.95%	17,967,788	13,853
12:56	741	80	+ 12.10%	17,963,934	13,850
12:55	741	80	+ 12.10%	17,958,208	13,846
12:54	740	79	+ 11.95%	17,952,634	13,842
12:53	739	78	+ 11.80%	17,928,675	13,824
12:52	743	82	+ 12.41%	17,874,448	13,784
12:51	743	82	+ 12.41%	17,864,796	13,777