시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	745	84	+ 12.71%	18,011,320	13,886
13:09	745	84	+ 12.71%	18,009,712	13,884
13:08	742	81	+ 12.25%	18,008,937	13,884
13:07	743	82	+ 12.41%	18,003,848	13,880
13:06	744	83	+ 12.56%	17,997,159	13,875
13:05	744	83	+ 12.56%	17,994,941	13,873
13:04	743	82	+ 12.41%	17,994,931	13,873
13:03	741	80	+ 12.10%	17,993,858	13,873
13:02	744	83	+ 12.56%	17,992,234	13,871
13:01	744	83	+ 12.56%	17,990,787	13,870