시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	736	75	+ 11.35%	18,136,438	13,978
13:19	742	81	+ 12.25%	18,077,532	13,935
13:18	742	81	+ 12.25%	18,074,885	13,933
13:17	741	80	+ 12.10%	18,057,517	13,920
13:16	741	80	+ 12.10%	18,053,685	13,917
13:15	741	80	+ 12.10%	18,050,175	13,914
13:14	741	80	+ 12.10%	18,038,362	13,906
13:13	742	81	+ 12.25%	18,032,043	13,901
13:12	744	83	+ 12.56%	18,016,104	13,889
13:11	745	84	+ 12.71%	18,011,374	13,886