시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	732	71	+ 10.74%	18,324,696	14,116
13:29	736	75	+ 11.35%	18,319,974	14,113
13:28	734	73	+ 11.04%	18,316,610	14,110
13:27	734	73	+ 11.04%	18,309,195	14,105
13:26	735	74	+ 11.20%	18,285,413	14,087
13:25	732	71	+ 10.74%	18,235,251	14,051
13:24	734	73	+ 11.04%	18,195,583	14,022
13:23	735	74	+ 11.20%	18,189,468	14,017
13:22	734	73	+ 11.04%	18,185,994	14,015
13:21	733	72	+ 10.89%	18,164,449	13,999