시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	732	71	+ 10.74%	18,411,070	14,180
13:39	733	72	+ 10.89%	18,403,834	14,174
13:38	732	71	+ 10.74%	18,398,793	14,171
13:37	732	71	+ 10.74%	18,393,373	14,167
13:36	734	73	+ 11.04%	18,375,246	14,153
13:35	735	74	+ 11.20%	18,369,373	14,149
13:34	736	75	+ 11.35%	18,364,501	14,145
13:33	733	72	+ 10.89%	18,356,547	14,140
13:32	736	75	+ 11.35%	18,342,755	14,129
13:31	736	75	+ 11.35%	18,334,606	14,123