시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	736	75	+ 11.35%	18,470,628	14,223
13:49	735	74	+ 11.20%	18,469,520	14,222
13:48	736	75	+ 11.35%	18,464,846	14,219
13:47	736	75	+ 11.35%	18,453,267	14,211
13:46	736	75	+ 11.35%	18,452,033	14,210
13:45	734	73	+ 11.04%	18,448,782	14,207
13:44	732	71	+ 10.74%	18,445,173	14,205
13:43	732	71	+ 10.74%	18,438,851	14,200
13:42	733	72	+ 10.89%	18,419,278	14,186
13:41	732	71	+ 10.74%	18,415,440	14,183