시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	725	64	+ 9.68%	19,441,311	14,929
15:19	720	59	+ 8.93%	19,399,465	14,898
15:18	720	59	+ 8.93%	19,386,328	14,889
15:17	719	58	+ 8.78%	19,354,344	14,866
15:16	718	57	+ 8.62%	19,352,749	14,865
15:15	720	59	+ 8.93%	19,269,743	14,805
15:14	721	60	+ 9.08%	19,261,472	14,799
15:13	721	60	+ 9.08%	19,257,473	14,796
15:12	722	61	+ 9.23%	19,253,809	14,793
15:11	721	60	+ 9.08%	19,209,934	14,762