시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,977	18	+ 0.92%	187,149	367
13:15	1,976	17	+ 0.87%	187,094	367
13:14	1,976	17	+ 0.87%	186,744	367
13:13	1,976	17	+ 0.87%	185,741	365
13:12	1,978	19	+ 0.97%	184,604	362
13:10	1,978	19	+ 0.97%	184,174	361
13:09	1,980	21	+ 1.07%	183,984	361
13:08	1,980	21	+ 1.07%	182,974	359
13:07	1,980	21	+ 1.07%	182,949	359
13:06	1,980	21	+ 1.07%	182,940	359