| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:31 | 1,970 | 11 | + 0.56% | 203,165 | 399 |
| 13:30 | 1,970 | 11 | + 0.56% | 203,132 | 399 |
| 13:29 | 1,970 | 11 | + 0.56% | 203,129 | 399 |
| 13:26 | 1,970 | 11 | + 0.56% | 203,128 | 399 |
| 13:25 | 1,963 | 4 | + 0.20% | 202,518 | 398 |
| 13:24 | 1,956 | 3 | - 0.15% | 200,517 | 394 |
| 13:23 | 1,975 | 16 | + 0.82% | 187,882 | 369 |
| 13:20 | 1,976 | 17 | + 0.87% | 187,564 | 368 |
| 13:19 | 1,977 | 18 | + 0.92% | 187,159 | 367 |
| 13:18 | 1,977 | 18 | + 0.92% | 187,154 | 367 |