시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,975	16	+ 0.82%	220,481	433
13:44	1,975	16	+ 0.82%	220,301	433
13:43	1,975	16	+ 0.82%	220,247	432
13:41	1,976	17	+ 0.87%	220,237	432
13:39	1,968	9	+ 0.46%	204,418	401
13:38	1,970	11	+ 0.56%	204,399	401
13:36	1,970	11	+ 0.56%	204,398	401
13:35	1,970	11	+ 0.56%	203,418	399
13:34	1,970	11	+ 0.56%	203,168	399
13:33	1,970	11	+ 0.56%	203,166	399