시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,974	15	+ 0.77%	226,530	445
14:00	1,978	19	+ 0.97%	225,360	443
13:58	1,978	19	+ 0.97%	225,330	442
13:56	1,978	19	+ 0.97%	225,310	442
13:55	1,971	12	+ 0.61%	225,058	442
13:54	1,976	17	+ 0.87%	223,814	439
13:50	1,975	16	+ 0.82%	220,814	434
13:49	1,975	16	+ 0.82%	220,776	433
13:48	1,975	16	+ 0.82%	220,739	433
13:46	1,970	11	+ 0.56%	220,681	433