시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,976	17	+ 0.87%	227,435	447
14:15	1,976	17	+ 0.87%	227,374	447
14:13	1,978	19	+ 0.97%	227,274	446
14:12	1,978	19	+ 0.97%	227,245	446
14:11	1,978	19	+ 0.97%	227,136	446
14:09	1,972	13	+ 0.66%	227,088	446
14:08	1,971	12	+ 0.61%	227,083	446
14:04	1,971	12	+ 0.61%	227,076	446
14:03	1,975	16	+ 0.82%	227,071	446
14:02	1,971	12	+ 0.61%	226,580	445