시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,971	12	+ 0.61%	232,049	456
14:35	1,971	12	+ 0.61%	231,754	455
14:31	1,971	12	+ 0.61%	231,723	455
14:30	1,970	11	+ 0.56%	231,358	454
14:27	1,971	12	+ 0.61%	230,452	453
14:23	1,971	12	+ 0.61%	229,887	451
14:21	1,970	11	+ 0.56%	229,864	451
14:19	1,970	11	+ 0.56%	229,860	451
14:18	1,972	13	+ 0.66%	228,258	448
14:17	1,971	12	+ 0.61%	228,111	448