시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,971	12	+ 0.61%	239,698	471
14:54	1,971	12	+ 0.61%	239,694	471
14:53	1,971	12	+ 0.61%	239,692	471
14:45	1,969	10	+ 0.51%	239,246	470
14:44	1,968	9	+ 0.46%	239,213	470
14:42	1,971	12	+ 0.61%	238,952	469
14:41	1,971	12	+ 0.61%	238,942	469
14:40	1,969	10	+ 0.51%	236,614	465
14:39	1,971	12	+ 0.61%	232,216	456
14:38	1,971	12	+ 0.61%	232,055	456