시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,944	15	- 0.77%	11,936	23
09:06	1,948	11	- 0.56%	10,205	20
09:05	1,950	9	- 0.46%	9,952	19
09:04	1,951	8	- 0.41%	7,776	15
09:03	1,954	5	- 0.26%	6,905	14
09:02	1,955	4	- 0.20%	6,715	13
09:01	1,956	3	- 0.15%	4,641	9
09:00	1,956	3	- 0.15%	3,996	8