시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,956	3	- 0.15%	51,372	100
09:16	1,956	3	- 0.15%	50,574	98
09:15	1,944	15	- 0.77%	21,258	41
09:14	1,944	15	- 0.77%	21,236	41
09:13	1,940	19	- 0.97%	19,308	38
09:12	1,940	19	- 0.97%	17,136	33
09:11	1,941	18	- 0.92%	15,005	29
09:10	1,943	16	- 0.82%	15,002	29
09:09	1,940	19	- 0.97%	14,725	29
09:08	1,940	19	- 0.97%	14,663	29