시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,960	1	+ 0.05%	68,809	134
09:27	1,961	2	+ 0.10%	68,709	134
09:26	1,964	5	+ 0.26%	68,243	133
09:25	1,964	5	+ 0.26%	68,227	133
09:24	1,964	5	+ 0.26%	68,217	133
09:23	1,962	3	+ 0.15%	67,631	132
09:22	1,955	4	- 0.20%	67,472	132
09:21	1,955	4	- 0.20%	66,372	129
09:19	1,964	5	+ 0.26%	60,799	118
09:18	1,964	5	+ 0.26%	60,699	118