시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,962	3	+ 0.15%	71,431	139
09:37	1,963	4	+ 0.20%	71,417	139
09:36	1,962	3	+ 0.15%	71,379	139
09:35	1,963	4	+ 0.20%	71,360	139
09:34	1,964	5	+ 0.26%	70,871	138
09:33	1,964	5	+ 0.26%	70,751	138
09:32	1,964	5	+ 0.26%	69,326	135
09:31	1,964	5	+ 0.26%	69,307	135
09:30	1,964	5	+ 0.26%	68,919	134
09:29	1,964	5	+ 0.26%	68,865	134