시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,956	3	- 0.15%	76,282	149
09:48	1,956	3	- 0.15%	76,252	149
09:47	1,958	1	- 0.05%	76,090	148
09:46	1,958	1	- 0.05%	75,989	148
09:45	1,961	2	+ 0.10%	75,847	148
09:44	1,961	2	+ 0.10%	72,467	141
09:43	1,962	3	+ 0.15%	72,420	141
09:42	1,962	3	+ 0.15%	71,716	140
09:40	1,963	4	+ 0.20%	71,690	140
09:39	1,962	3	+ 0.15%	71,685	140