시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,948	11	- 0.56%	86,313	168
09:59	1,948	11	- 0.56%	85,683	167
09:58	1,949	10	- 0.51%	84,891	166
09:57	1,950	9	- 0.46%	84,294	164
09:55	1,950	9	- 0.46%	83,831	164
09:54	1,950	9	- 0.46%	83,621	163
09:53	1,956	3	- 0.15%	83,618	163
09:52	1,956	3	- 0.15%	82,859	162
09:51	1,956	3	- 0.15%	81,834	160
09:50	1,956	3	- 0.15%	81,782	160