시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,962	3	+ 0.15%	96,259	188
10:11	1,962	3	+ 0.15%	95,898	187
10:09	1,962	3	+ 0.15%	95,696	187
10:08	1,953	6	- 0.31%	95,686	187
10:06	1,953	6	- 0.31%	95,232	186
10:05	1,953	6	- 0.31%	95,208	186
10:04	1,952	7	- 0.36%	94,199	184
10:03	1,960	1	+ 0.05%	93,391	182
10:02	1,960	1	+ 0.05%	92,391	180
10:01	1,960	1	+ 0.05%	91,734	179