시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,955	4	- 0.20%	99,457	194
10:23	1,955	4	- 0.20%	97,934	191
10:22	1,955	4	- 0.20%	97,882	191
10:21	1,957	2	- 0.10%	97,753	191
10:19	1,954	5	- 0.26%	97,751	191
10:18	1,955	4	- 0.20%	97,484	190
10:17	1,956	3	- 0.15%	97,250	190
10:16	1,960	1	+ 0.05%	96,907	189
10:14	1,962	3	+ 0.15%	96,905	189
10:13	1,962	3	+ 0.15%	96,890	189