시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,974	15	+ 0.77%	119,540	234
10:35	1,974	15	+ 0.77%	119,440	233
10:34	1,972	13	+ 0.66%	119,438	233
10:33	1,972	13	+ 0.66%	119,394	233
10:31	1,974	15	+ 0.77%	119,371	233
10:30	1,970	11	+ 0.56%	119,370	233
10:29	1,968	9	+ 0.46%	118,864	232
10:28	1,968	9	+ 0.46%	118,764	232
10:26	1,975	16	+ 0.82%	118,561	232
10:25	1,955	4	- 0.20%	99,957	195