시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,975	16	+ 0.82%	120,976	236
10:49	1,977	18	+ 0.92%	120,836	236
10:48	1,977	18	+ 0.92%	120,835	236
10:47	1,974	15	+ 0.77%	120,781	236
10:46	1,976	17	+ 0.87%	120,748	236
10:42	1,977	18	+ 0.92%	120,720	236
10:41	1,974	15	+ 0.77%	120,184	235
10:40	1,973	14	+ 0.72%	120,179	235
10:38	1,974	15	+ 0.77%	120,108	235
10:37	1,974	15	+ 0.77%	120,026	235