시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,971	12	+ 0.61%	243,217	478
15:08	1,971	12	+ 0.61%	241,596	475
15:05	1,972	13	+ 0.66%	240,647	473
15:04	1,972	13	+ 0.66%	240,614	473
15:03	1,973	14	+ 0.72%	240,613	473
15:02	1,975	16	+ 0.82%	240,216	472
14:59	1,973	14	+ 0.72%	240,102	472
14:58	1,973	14	+ 0.72%	240,100	472
14:57	1,971	12	+ 0.61%	240,099	472
14:56	1,971	12	+ 0.61%	239,896	471