시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,974	15	+ 0.77%	124,567	243
11:00	1,974	15	+ 0.77%	124,267	243
10:59	1,974	15	+ 0.77%	123,062	241
10:58	1,975	16	+ 0.82%	122,573	240
10:57	1,975	16	+ 0.82%	122,572	240
10:55	1,976	17	+ 0.87%	122,517	239
10:54	1,976	17	+ 0.87%	122,317	239
10:53	1,976	17	+ 0.87%	122,101	239
10:52	1,977	18	+ 0.92%	122,095	239
10:51	1,977	18	+ 0.92%	121,984	238