시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,981	22	+ 1.12%	140,653	275
11:10	1,982	23	+ 1.17%	140,485	275
11:09	1,982	23	+ 1.17%	140,181	274
11:08	1,980	21	+ 1.07%	139,144	272
11:07	1,977	18	+ 0.92%	135,906	266
11:06	1,977	18	+ 0.92%	134,033	262
11:05	1,977	18	+ 0.92%	134,023	262
11:04	1,976	17	+ 0.87%	132,025	258
11:03	1,973	14	+ 0.72%	125,279	245
11:02	1,974	15	+ 0.77%	124,968	244