시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,981	22	+ 1.12%	145,681	285
11:24	1,980	21	+ 1.07%	145,181	284
11:22	1,981	22	+ 1.12%	144,638	283
11:19	1,981	22	+ 1.12%	144,438	283
11:18	1,981	22	+ 1.12%	144,213	282
11:17	1,981	22	+ 1.12%	143,474	281
11:16	1,980	21	+ 1.07%	143,111	280
11:15	1,980	21	+ 1.07%	143,010	280
11:14	1,981	22	+ 1.12%	142,999	280
11:12	1,981	22	+ 1.12%	142,989	280