시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,980	21	+ 1.07%	146,325	287
11:40	1,979	20	+ 1.02%	146,321	286
11:38	1,979	20	+ 1.02%	146,315	286
11:36	1,979	20	+ 1.02%	146,306	286
11:34	1,981	22	+ 1.12%	146,066	286
11:31	1,981	22	+ 1.12%	146,033	286
11:30	1,980	21	+ 1.07%	145,998	286
11:29	1,981	22	+ 1.12%	145,820	286
11:27	1,981	22	+ 1.12%	145,811	285
11:26	1,981	22	+ 1.12%	145,711	285