시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,978	19	+ 0.97%	150,665	295
11:55	1,979	20	+ 1.02%	149,831	293
11:54	1,978	19	+ 0.97%	149,829	293
11:53	1,978	19	+ 0.97%	149,820	293
11:52	1,980	21	+ 1.07%	147,715	289
11:51	1,980	21	+ 1.07%	147,590	289
11:50	1,981	22	+ 1.12%	147,196	288
11:49	1,981	22	+ 1.12%	146,858	288
11:45	1,981	22	+ 1.12%	146,856	288
11:44	1,980	21	+ 1.07%	146,379	287