시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,981	22	+ 1.12%	164,328	322
12:08	1,981	22	+ 1.12%	164,127	322
12:06	1,981	22	+ 1.12%	163,848	321
12:05	1,981	22	+ 1.12%	163,798	321
12:04	1,978	19	+ 0.97%	152,512	299
12:02	1,979	20	+ 1.02%	152,306	298
12:01	1,979	20	+ 1.02%	152,305	298
12:00	1,979	20	+ 1.02%	152,290	298
11:59	1,979	20	+ 1.02%	152,230	298
11:57	1,978	19	+ 0.97%	152,215	298