시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,981	22	+ 1.12%	171,201	336
12:22	1,982	23	+ 1.17%	171,152	336
12:21	1,981	22	+ 1.12%	170,128	334
12:20	1,981	22	+ 1.12%	170,110	334
12:18	1,981	22	+ 1.12%	170,105	334
12:17	1,980	21	+ 1.07%	170,069	334
12:16	1,980	21	+ 1.07%	169,561	333
12:15	1,980	21	+ 1.07%	165,644	325
12:14	1,980	21	+ 1.07%	165,615	325
12:10	1,981	22	+ 1.12%	165,561	325