시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,980	21	+ 1.07%	177,367	348
12:38	1,981	22	+ 1.12%	177,171	348
12:36	1,981	22	+ 1.12%	177,170	348
12:34	1,980	21	+ 1.07%	174,715	343
12:32	1,981	22	+ 1.12%	174,131	342
12:30	1,980	21	+ 1.07%	173,682	341
12:27	1,981	22	+ 1.12%	172,820	339
12:26	1,981	22	+ 1.12%	172,806	339
12:25	1,981	22	+ 1.12%	172,612	339
12:24	1,981	22	+ 1.12%	172,472	338