시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,981	22	+ 1.12%	179,046	351
12:52	1,981	22	+ 1.12%	179,016	351
12:49	1,980	21	+ 1.07%	178,711	351
12:48	1,981	22	+ 1.12%	178,686	351
12:47	1,981	22	+ 1.12%	178,542	350
12:46	1,980	21	+ 1.07%	177,409	348
12:45	1,980	21	+ 1.07%	177,384	348
12:44	1,980	21	+ 1.07%	177,383	348
12:43	1,980	21	+ 1.07%	177,376	348
12:41	1,980	21	+ 1.07%	177,368	348