시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,980	21	+ 1.07%	182,560	358
13:04	1,980	21	+ 1.07%	182,420	358
13:03	1,980	21	+ 1.07%	181,420	356
13:02	1,980	21	+ 1.07%	180,815	355
13:00	1,980	21	+ 1.07%	180,703	355
12:59	1,980	21	+ 1.07%	180,702	355
12:58	1,981	22	+ 1.12%	179,556	352
12:57	1,981	22	+ 1.12%	179,177	352
12:56	1,981	22	+ 1.12%	179,174	352
12:55	1,981	22	+ 1.12%	179,170	352