시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,973	14	+ 0.72%	252,156	495
15:19	1,973	14	+ 0.72%	246,568	484
15:18	1,975	16	+ 0.82%	244,782	481
15:17	1,975	16	+ 0.82%	244,662	481
15:16	1,975	16	+ 0.82%	244,661	481
15:15	1,975	16	+ 0.82%	244,654	481
15:13	1,975	16	+ 0.82%	244,650	481
15:12	1,975	16	+ 0.82%	243,476	478
15:11	1,975	16	+ 0.82%	243,455	478
15:10	1,971	12	+ 0.61%	243,407	478