시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,280	140	- 1.66%	48,478	399
10:42	8,280	140	- 1.66%	48,477	399
10:41	8,280	140	- 1.66%	48,318	397
10:40	8,270	150	- 1.78%	48,308	397
10:39	8,280	140	- 1.66%	48,258	397
10:38	8,270	150	- 1.78%	48,167	396
10:37	8,270	150	- 1.78%	48,142	396
10:36	8,270	150	- 1.78%	48,120	396
10:35	8,290	130	- 1.54%	47,991	395
10:33	8,290	130	- 1.54%	47,990	395