시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,270	150	- 1.78%	53,972	444
11:00	8,270	150	- 1.78%	53,970	444
10:58	8,300	120	- 1.43%	52,330	431
10:57	8,290	130	- 1.54%	51,244	422
10:55	8,290	130	- 1.54%	51,194	421
10:54	8,280	140	- 1.66%	50,151	413
10:53	8,290	130	- 1.54%	50,131	412
10:50	8,280	140	- 1.66%	49,255	405
10:49	8,290	130	- 1.54%	48,727	401
10:45	8,280	140	- 1.66%	48,726	401