시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,290	130	- 1.54%	57,154	471
11:14	8,290	130	- 1.54%	56,953	469
11:13	8,290	130	- 1.54%	56,272	463
11:12	8,280	140	- 1.66%	56,112	462
11:11	8,290	130	- 1.54%	56,102	462
11:10	8,280	140	- 1.66%	56,101	462
11:09	8,290	130	- 1.54%	56,091	462
11:08	8,270	150	- 1.78%	56,016	461
11:05	8,300	120	- 1.43%	56,010	461
11:04	8,290	130	- 1.54%	53,982	444