시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,280	140	- 1.66%	60,133	495
11:25	8,290	130	- 1.54%	59,663	491
11:24	8,290	130	- 1.54%	59,599	491
11:23	8,280	140	- 1.66%	59,452	490
11:22	8,290	130	- 1.54%	59,250	488
11:21	8,290	130	- 1.54%	59,079	487
11:20	8,280	140	- 1.66%	58,279	480
11:19	8,300	120	- 1.43%	57,457	473
11:18	8,300	120	- 1.43%	57,226	471
11:16	8,290	130	- 1.54%	57,225	471