시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,340	80	- 0.95%	67,820	559
11:39	8,340	80	- 0.95%	67,790	559
11:36	8,350	70	- 0.83%	67,780	559
11:35	8,340	80	- 0.95%	67,709	558
11:33	8,340	80	- 0.95%	67,591	557
11:32	8,330	90	- 1.07%	67,420	556
11:31	8,330	90	- 1.07%	67,370	555
11:30	8,320	100	- 1.19%	66,056	544
11:29	8,290	130	- 1.54%	62,226	513
11:28	8,280	140	- 1.66%	62,207	512