시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,180	240	- 2.85%	18,203	149
09:07	8,180	240	- 2.85%	16,694	137
09:06	8,180	240	- 2.85%	16,050	132
09:05	8,180	240	- 2.85%	15,154	124
09:04	8,160	260	- 3.09%	13,679	112
09:03	8,180	240	- 2.85%	10,550	87
09:02	8,190	230	- 2.73%	7,310	60
09:01	8,170	250	- 2.97%	7,269	60
09:00	8,330	90	- 1.07%	5,051	42