시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,330	90	- 1.07%	70,872	584
12:07	8,340	80	- 0.95%	70,512	581
12:06	8,330	90	- 1.07%	70,413	581
12:05	8,340	80	- 0.95%	70,366	580
12:04	8,320	100	- 1.19%	70,365	580
12:03	8,340	80	- 0.95%	70,314	580
11:58	8,340	80	- 0.95%	70,217	579
11:57	8,330	90	- 1.07%	70,121	578
11:56	8,330	90	- 1.07%	68,541	565
11:55	8,330	90	- 1.07%	68,493	565