시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,210	210	- 2.49%	26,155	215
09:17	8,220	200	- 2.38%	25,883	212
09:16	8,220	200	- 2.38%	25,544	209
09:15	8,200	220	- 2.61%	24,514	201
09:14	8,200	220	- 2.61%	24,368	200
09:13	8,210	210	- 2.49%	24,302	199
09:12	8,180	240	- 2.85%	24,193	198
09:11	8,210	210	- 2.49%	23,416	192
09:10	8,180	240	- 2.85%	23,193	190
09:09	8,170	250	- 2.97%	18,875	155